24H 最高$0.0809
24H 最低$0.0783
今日开盘$0.0795
24H 成交量$30.23万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 367 |
TRBTellor
|
$15.98 | $16.25 | $15.26 | $37.44万 | $4,269.52万 | 4.31% |
| 155 |
RSRReserve Rights
|
$0.001506 | $0.001577 | $0.001423 | $133.85万 | $9,491.46万 | 5.17% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,286.70万 | $549.62万 | 0.00% |
| 34 |
LINKChainlink
|
$10.865 | $11.04 | $10.51 | $1,845.52万 | $83.68亿 | 1.91% |
| 30 |
PAXGPAX Gold
|
$4048.91 | $4,114.00 | $4,018.00 | $2,094.04万 | $18.11亿 | -1.21% |
| 603 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.37% |
| 380 |
COTICOTI
|
$0.00962 | $0.0098 | $0.00935 | $35.76万 | $1,730.10万 | 1.37% |
| 98 |
MRVLBMRVLB
|
$137.05 | $147.86 | $130.23 | $290.37万 | — | -0.50% |
| 583 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00002893 | $15.14万 | $1,615.32万 | 7.01% |
| 152 |
CRVCurve DAO Token
|
$0.2647 | $0.2688 | $0.2486 | $136.04万 | $4.18亿 | 4.75% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 183 |
WBETHWrapped Beacon ETH
|
$2471.95 | $2,514.33 | $2,445.71 | $101.09万 | $86.39亿 | -1.21% |
| 29 |
QQQBQQQB
|
$657.12 | $665.00 | $639.74 | $2,120.42万 | — | 0.59% |
| 637 |
HPEBHPEB
|
$44.39 | $47.78 | $43.10 | $10.50万 | — | -0.98% |
| 468 |
SSVSSV Network
|
$2.256 | $2.28 | $2.14 | $23.58万 | $1,609.56万 | 5.52% |
| 149 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $139.95万 | $8,529.56万 | 5.50% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 363 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.04万 | $3,634.49万 | 1.60% |
| 666 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.39万 | $4,759.12万 | 4.70% |
相关站点
共 40 个
EWYB _加密货币行情
Aptos _币种排行
StraitsX USD _比特币
NBISB _BTC行情
Hyperliquid _BTC行情
Ethena _加密货币行情
Zama _比特币行情
Polygon _币种排行
Uniswap _数字货币市值
Thena _BTC行情
SOXSB _币种排行
Pepe _比特币行情
Pepe _比特币
AAOIB _币种排行
BitTensor _币种排行
Polygon _比特币
Tether Gold _BTC行情
Solana _比特币行情
Solana _以太坊ETH价格
Filecoin _币种排行
ONEchain _以太坊ETH价格
METAB _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _比特币
DRAMB _比特币
狗币 _比特币
SNXXB _数字货币市值
Starknet _比特币
莱特币 _BTC行情
Celestia _比特币行情
AMDB _加密货币行情
Bubblemaps _加密货币行情
Aptos _BTC行情
艾达币 _比特币行情
Celo _数字货币市值
THORChain _加密货币行情
AMDB _比特币
Caldera _数字货币市值
KORUB _比特币
Raydium _数字货币市值