24H 最高$0.018
24H 最低$0.01526
今日开盘$0.01785
24H 成交量$84.06万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 184 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.77万 | $3,559.98万 | -6.46% |
| 186 |
RSRReserve Rights
|
$0.001341 | $0.001454 | $0.001284 | $112.39万 | $8,654.95万 | -5.50% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,202.32万 | $549.82万 | -0.02% |
| 17 |
LINKChainlink
|
$9.16 | $9.73 | $8.57 | $3,774.10万 | $70.46亿 | -4.56% |
| 41 |
PAXGPAX Gold
|
$3830.99 | $3,870.42 | $3,763.57 | $1,508.14万 | $17.16亿 | -0.88% |
| 406 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $31.57万 | $3,513.77万 | -7.74% |
| 196 |
COTICOTI
|
$0.00827 | $0.00906 | $0.00768 | $100.84万 | $1,506.27万 | -7.60% |
| 382 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $35.87万 | — | -0.16% |
| 247 |
DOGSDogs
|
$0.00002662 | $0.00002984 | $0.00002435 | $69.95万 | $1,382.99万 | -9.46% |
| 100 |
CRVCurve DAO Token
|
$0.2089 | $0.2323 | $0.1959 | $303.38万 | $3.39亿 | -8.14% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
WBETHWrapped Beacon ETH
|
$2017.28 | $2,129.30 | $1,898.34 | $460.09万 | $71.49亿 | -3.96% |
| 95 |
QQQBQQQB
|
$672.87 | $676.23 | $666.84 | $334.21万 | — | -0.27% |
| 618 |
HPEBHPEB
|
$47.51 | $47.67 | $46.84 | $8,286.09 | — | -0.15% |
| 332 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.09万 | $1,344.03万 | -6.39% |
| 117 |
ZENHorizen
|
$4.16 | $4.43 | $3.82 | $237.60万 | $6,776.33万 | -4.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $54.09万 | $3,179.39万 | -9.19% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.25% |