24H 最高$0.217
24H 最低$0.195
今日开盘$0.212
24H 成交量$28.09万
流通市值$180.74万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 182 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.28万 | $3,559.98万 | -7.00% |
| 187 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $109.59万 | $8,654.95万 | -6.71% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,272.30万 | $549.82万 | -0.03% |
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,768.68万 | $70.46亿 | -5.11% |
| 40 |
PAXGPAX Gold
|
$3820.07 | $3,870.42 | $3,763.57 | $1,522.37万 | $17.16亿 | -1.16% |
| 404 |
ONT本体
|
$0.03701 | $0.04059 | $0.03558 | $32.07万 | $3,513.77万 | -8.00% |
| 196 |
COTICOTI
|
$0.00822 | $0.00906 | $0.00768 | $100.73万 | $1,506.27万 | -7.95% |
| 359 |
MRVLBMRVLB
|
$152.16 | $153.23 | $148.53 | $39.41万 | — | -0.28% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.74万 | $1,382.99万 | -9.98% |
| 100 |
CRVCurve DAO Token
|
$0.2079 | $0.2323 | $0.1959 | $307.88万 | $3.39亿 | -9.06% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
WBETHWrapped Beacon ETH
|
$2008.12 | $2,129.30 | $1,898.34 | $464.88万 | $71.49亿 | -4.82% |
| 95 |
QQQBQQQB
|
$672.5 | $676.23 | $666.84 | $330.85万 | — | -0.40% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 332 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.27万 | $1,344.03万 | -7.76% |
| 113 |
ZENHorizen
|
$4.139 | $4.43 | $3.82 | $248.77万 | $6,776.33万 | -5.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.31万 | $3,179.39万 | -10.00% |
| 458 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.34% |