24H 最高$0.0877
24H 最低$0.082
今日开盘$0.0859
24H 成交量$78.73万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 331 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.56万 | $4,051.78万 | -0.54% |
| 163 |
RSRReserve Rights
|
$0.001533 | $0.001606 | $0.001509 | $103.26万 | $9,756.47万 | -4.55% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,228.01万 | $6.83万 | -0.01% |
| 24 |
LINKChainlink
|
$10.061 | $10.59 | $10.02 | $1,954.15万 | $80.88亿 | -2.72% |
| 46 |
PAXGPAX Gold
|
$3969.57 | $4,057.00 | $3,966.00 | $984.84万 | $17.90亿 | -1.93% |
| 474 |
ONT本体
|
$0.04143 | $0.0427 | $0.0407 | $20.75万 | $3,872.30万 | 1.42% |
| 306 |
COTICOTI
|
$0.00912 | $0.00946 | $0.00887 | $45.25万 | $1,686.42万 | -3.08% |
| 88 |
MRVLBMRVLB
|
$163.02 | $174.54 | $160.60 | $274.12万 | — | -1.26% |
| 248 |
DOGSDogs
|
$0.00003044 | $0.00003255 | $0.00002957 | $59.33万 | $1,628.61万 | -3.21% |
| 131 |
CRVCurve DAO Token
|
$0.2381 | $0.2521 | $0.2352 | $141.68万 | $3.97亿 | -3.72% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.27 | $2,332.29 | $2,258.58 | $303.56万 | $81.30亿 | -0.84% |
| 43 |
QQQBQQQB
|
$684.43 | $695.69 | $682.40 | $1,099.78万 | — | -0.20% |
| 643 |
HPEBHPEB
|
$48.98 | $51.79 | $48.64 | $7.56万 | — | -2.57% |
| 261 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.77万 | $1,490.97万 | 2.29% |
| 138 |
ZENHorizen
|
$4.761 | $5.03 | $4.70 | $128.74万 | $8,143.96万 | -3.76% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 555 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.86万 | $3,462.06万 | -1.11% |
| 653 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -1.96% |