24H 最高$0.02356
24H 最低$0.02217
今日开盘$0.02351
24H 成交量$197.74万
流通市值$1,640.47万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 308 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 0.61% |
| 87 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $205.02万 | $9,449.42万 | -5.85% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,862.77万 | $549.54万 | -0.05% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,071.27万 | $88.49亿 | -3.13% |
| 43 |
PAXGPAX Gold
|
$3912.07 | $3,916.27 | $3,894.00 | $546.24万 | $17.37亿 | 0.35% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.65% |
| 69 |
COTICOTI
|
$0.00997 | $0.011 | $0.00974 | $292.56万 | $1,847.63万 | 2.15% |
| 590 |
MRVLBMRVLB
|
$199.84 | $200.54 | $196.62 | $7.06万 | — | 1.64% |
| 502 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.26万 | $1,672.45万 | -2.69% |
| 104 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $165.36万 | $4.46亿 | -2.08% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 126 |
QQQBQQQB
|
$697.68 | $698.72 | $694.19 | $127.42万 | — | 0.50% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 491 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $15.10万 | $1,630.24万 | 0.76% |
| 164 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.57% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.34万 | $4,226.45万 | -2.42% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.42% |
相关站点
共 40 个
MARSCOIN _币种排行
MSTRB _数字货币市值
Arbitrum _加密货币行情
Quant _比特币行情
Kite _BTC行情
Power Ledger _加密货币行情
Lisk _以太坊ETH价格
Plume _比特币行情
MSTRB _比特币
Solv Protocol _BTC行情
Origin _以太坊ETH价格
Aave _BTC行情
CRCLB _加密货币行情
Aerodrome _比特币
Celestia _BTC行情
ZAMA _以太坊ETH价格
BitTensor _比特币行情
Filecoin _BTC行情
Initia _加密货币行情
Arbitrum _比特币行情
Stacks _BTC行情
Origin _比特币行情
First Digital _加密货币行情
PancakeSwap _比特币
Quant _BTC行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
PancakeSwap _比特币行情
Ethereum _比特币行情
Ondo _币种排行
Ondo _币种排行
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
Ethena _比特币
First Digital _数字货币市值
Cardano _加密货币行情
First Digital _比特币行情
Holo _比特币行情
Bubblemaps _币种排行
Holo _加密货币行情