24H 最高$0.07823
24H 最低$0.0728
今日开盘$0.07715
24H 成交量$38.69万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 252 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -3.90% |
| 171 |
RSRReserve Rights
|
$0.001432 | $0.001494 | $0.001409 | $96.41万 | $9,088.09万 | -1.45% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,216.79万 | $549.71万 | -0.01% |
| 25 |
LINKChainlink
|
$9.573 | $10.25 | $9.51 | $2,191.05万 | $75.93亿 | -3.16% |
| 40 |
PAXGPAX Gold
|
$3866.65 | $3,896.15 | $3,859.80 | $967.69万 | $17.34亿 | -0.62% |
| 519 |
ONT本体
|
$0.03989 | $0.04183 | $0.03961 | $13.27万 | $3,727.95万 | -3.60% |
| 255 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.61万 | $1,624.18万 | -4.18% |
| 118 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $186.84万 | — | -6.87% |
| 343 |
DOGSDogs
|
$0.00002912 | $0.00003123 | $0.0000288 | $32.04万 | $1,576.01万 | -5.79% |
| 128 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $154.23万 | $3.65亿 | -2.58% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
WBETHWrapped Beacon ETH
|
$2106.95 | $2,205.06 | $2,081.64 | $586.51万 | $74.92亿 | -1.86% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.06万 | — | -1.78% |
| 594 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.13万 | — | -4.29% |
| 228 |
SSVSSV Network
|
$1.978 | $2.11 | $1.94 | $57.96万 | $1,430.88万 | -5.90% |
| 132 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $149.68万 | $7,282.47万 | -5.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 243 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.72万 | $3,420.70万 | -3.30% |
| 558 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.64% |