24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00587
24H 成交量$30.77万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.36万 | $3,887.92万 | -3.77% |
| 170 |
RSRReserve Rights
|
$0.00144 | $0.001494 | $0.001409 | $96.77万 | $9,088.09万 | 0.00% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,114.92万 | $549.71万 | -0.01% |
| 24 |
LINKChainlink
|
$9.601 | $10.25 | $9.51 | $2,182.26万 | $75.93亿 | -2.60% |
| 39 |
PAXGPAX Gold
|
$3866.72 | $3,896.15 | $3,859.80 | $959.06万 | $17.34亿 | -0.48% |
| 523 |
ONT本体
|
$0.03999 | $0.04183 | $0.03961 | $12.93万 | $3,727.95万 | -3.36% |
| 259 |
COTICOTI
|
$0.00896 | $0.00935 | $0.00874 | $46.01万 | $1,624.18万 | -3.24% |
| 117 |
MRVLBMRVLB
|
$152.89 | $167.68 | $149.39 | $186.05万 | — | -6.33% |
| 342 |
DOGSDogs
|
$0.0000292 | $0.00003123 | $0.0000288 | $31.84万 | $1,576.01万 | -5.16% |
| 128 |
CRVCurve DAO Token
|
$0.2271 | $0.2399 | $0.224 | $151.98万 | $3.65亿 | -2.28% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.5 | $2,205.06 | $2,081.64 | $587.21万 | $74.92亿 | -1.45% |
| 57 |
QQQBQQQB
|
$675.99 | $693.39 | $672.49 | $671.40万 | — | -1.62% |
| 595 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $7.08万 | — | -4.27% |
| 227 |
SSVSSV Network
|
$1.972 | $2.09 | $1.94 | $57.80万 | $1,430.88万 | -5.47% |
| 131 |
ZENHorizen
|
$4.354 | $4.68 | $4.31 | $149.98万 | $7,282.47万 | -4.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 244 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $51.17万 | $3,420.70万 | -2.21% |
| 558 |
XVSVenus
|
$2.454 | $2.60 | $2.43 | $10.25万 | $4,244.36万 | -3.88% |