24H 最高$28.47
24H 最低$25.17
今日开盘$27.85
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$2.44)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 193 |
TRBTellor
|
$16.23 | $16.73 | $16.00 | $85.10万 | $4,344.49万 | -2.87% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $75.80万 | $8,808.67万 | -4.93% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,724.24万 | $548.96万 | -0.05% |
| 22 |
LINKChainlink
|
$11.081 | $11.43 | $11.00 | $2,476.28万 | $85.04亿 | -2.59% |
| 40 |
PAXGPAX Gold
|
$3953.98 | $3,973.74 | $3,900.86 | $1,068.28万 | $17.66亿 | 0.83% |
| 580 |
ONTOntology
|
$0.04431 | $0.04681 | $0.04414 | $13.99万 | $4,082.70万 | -4.73% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.17万 | $1,753.07万 | -1.99% |
| 96 |
MRVLBMRVLB
|
$175.43 | $206.23 | $168.84 | $288.99万 | — | -12.74% |
| 497 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.75万 | $1,623.51万 | -3.65% |
| 120 |
CRVCurve DAO Token
|
$0.262 | $0.2806 | $0.262 | $173.63万 | $4.26亿 | -6.23% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 317 |
WBETHWrapped Beacon ETH
|
$2507.15 | $2,566.98 | $2,477.41 | $43.71万 | $86.58亿 | -1.20% |
| 55 |
QQQBQQQB
|
$684.85 | $700.37 | $681.26 | $662.70万 | — | -1.66% |
| 679 |
HPEBHPEB
|
$51.6 | $56.46 | $50.94 | $3.53万 | — | -7.49% |
| 593 |
SSVSSV Network
|
$2.26 | $2.31 | $2.23 | $12.68万 | $1,594.55万 | -0.96% |
| 150 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $116.42万 | $8,234.93万 | -3.82% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0413 | $25.32万 | $4,012.96万 | -6.74% |
| 665 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.80万 | $4,670.99万 | -1.78% |
相关站点
共 40 个
SNXXB _比特币
TQQQB _BTC行情
Aerodrome _数字货币市值
Cardano _币种排行
XRP _BTC行情
BNB _数字货币市值
Worldcoin _比特币行情
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
THORChain _比特币行情
SOXLB _比特币行情
Avalanche _数字货币市值
Gitcoin _数字货币市值
Sophon _比特币
Aptos _比特币行情
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
SNXXB _数字货币市值
Polkadot _比特币行情
KORUB _币种排行
Solana _以太坊ETH价格
XRP _币种排行
Hyperliquid _数字货币市值
TSLAB _BTC行情
USDC _比特币
MRVLB _加密货币行情
PAX Gold _加密货币行情
KORUB _币种排行
ZAMA _数字货币市值
Hyperliquid _比特币行情
LayerZero _币种排行
Chainlink _以太坊ETH价格
Stellar _币种排行
BFUSD _加密货币行情
Holo _比特币
TONToken _比特币行情
Gram _数字货币市值
Avalanche _比特币
GOOGLB _以太坊ETH价格
THORChain _比特币