24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0318
24H 成交量$58.49万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 252 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.09万 | $3,887.92万 | -4.43% |
| 169 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $97.67万 | $9,088.09万 | -2.06% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,429.16万 | $549.71万 | 0.00% |
| 25 |
LINKChainlink
|
$9.602 | $10.25 | $9.51 | $2,181.93万 | $75.93亿 | -3.35% |
| 39 |
PAXGPAX Gold
|
$3866.79 | $3,896.15 | $3,859.80 | $977.68万 | $17.34亿 | -0.52% |
| 521 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.41% |
| 257 |
COTICOTI
|
$0.00895 | $0.00937 | $0.00874 | $46.31万 | $1,624.18万 | -4.18% |
| 118 |
MRVLBMRVLB
|
$152.82 | $167.68 | $149.39 | $187.73万 | — | -6.83% |
| 339 |
DOGSDogs
|
$0.00002928 | $0.00003123 | $0.0000288 | $32.87万 | $1,576.01万 | -5.91% |
| 132 |
CRVCurve DAO Token
|
$0.2267 | $0.2399 | $0.224 | $146.54万 | $3.65亿 | -3.24% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.54 | $2,205.06 | $2,081.64 | $587.25万 | $74.92亿 | -2.15% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.45万 | — | -1.76% |
| 593 |
HPEBHPEB
|
$47.43 | $50.66 | $47.00 | $7.13万 | — | -4.61% |
| 228 |
SSVSSV Network
|
$1.963 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.79% |
| 129 |
ZENHorizen
|
$4.348 | $4.68 | $4.31 | $151.18万 | $7,282.47万 | -5.48% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $53.86万 | $3,420.70万 | -3.02% |
| 560 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.71% |