24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 252 |
TRBTellor
|
$14 | $14.93 | $13.86 | $47.12万 | $3,887.92万 | -4.37% |
| 166 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $98.21万 | $9,088.09万 | -1.45% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.61万 | $549.71万 | -0.02% |
| 24 |
LINKChainlink
|
$9.569 | $10.25 | $9.51 | $2,186.52万 | $75.93亿 | -3.53% |
| 41 |
PAXGPAX Gold
|
$3866.33 | $3,896.15 | $3,859.80 | $944.23万 | $17.34亿 | -0.58% |
| 525 |
ONT本体
|
$0.03981 | $0.04183 | $0.03961 | $13.00万 | $3,727.95万 | -4.17% |
| 253 |
COTICOTI
|
$0.00889 | $0.00935 | $0.00874 | $47.05万 | $1,624.18万 | -4.51% |
| 116 |
MRVLBMRVLB
|
$152.68 | $167.68 | $149.39 | $185.41万 | — | -6.27% |
| 344 |
DOGSDogs
|
$0.00002898 | $0.00003123 | $0.0000288 | $31.83万 | $1,576.01万 | -6.82% |
| 128 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.15万 | $3.65亿 | -3.42% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
WBETHWrapped Beacon ETH
|
$2103.42 | $2,205.06 | $2,081.64 | $587.89万 | $74.92亿 | -1.95% |
| 59 |
QQQBQQQB
|
$675.43 | $693.39 | $672.49 | $664.96万 | — | -1.54% |
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.06万 | — | -4.00% |
| 336 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.10万 | $1,430.88万 | -3.39% |
| 131 |
ZENHorizen
|
$4.338 | $4.68 | $4.31 | $150.49万 | $7,282.47万 | -5.45% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.50万 | $3,420.70万 | -3.03% |
| 557 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -4.68% |