24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04385
24H 成交量$24.69万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 416 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | 0.20% |
| 115 |
RSRReserve Rights
|
$0.001687 | $0.001701 | $0.001589 | $206.01万 | $1.01亿 | 0.78% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,850.52万 | $549.93万 | 0.00% |
| 26 |
LINKChainlink
|
$10.369 | $10.69 | $10.10 | $2,117.22万 | $78.21亿 | -2.28% |
| 45 |
PAXGPAX Gold
|
$4035.61 | $4,116.77 | $4,008.59 | $987.93万 | $17.96亿 | -1.57% |
| 497 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $23.10万 | $3,734.97万 | 1.11% |
| 284 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $54.64万 | $1,686.14万 | -1.45% |
| 114 |
MRVLBMRVLB
|
$160.72 | $161.63 | $146.38 | $206.57万 | — | 3.29% |
| 269 |
DOGSDogs
|
$0.00003184 | $0.00003276 | $0.00002992 | $59.72万 | $1,586.93万 | 4.57% |
| 142 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $146.39万 | $4.01亿 | -3.50% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 65 |
WBETHWrapped Beacon ETH
|
$2284.12 | $2,364.79 | $2,226.28 | $622.99万 | $78.45亿 | -3.14% |
| 55 |
QQQBQQQB
|
$682.06 | $682.44 | $667.60 | $712.23万 | — | 0.42% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.76% |
| 344 |
SSVSSV Network
|
$2.061 | $2.13 | $1.96 | $41.69万 | $1,413.15万 | -1.95% |
| 123 |
ZENHorizen
|
$4.97 | $5.09 | $4.79 | $170.32万 | $7,885.89万 | -0.46% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.89万 | $3,352.13万 | 1.41% |
| 663 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.91% |
相关站点
共 40 个
比特现金 _加密货币行情
Aster _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
StraitsX USD _币种排行
Pudgy Penguins _币种排行
Initia _加密货币行情
Quant _BTC行情
Shiba Inu _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
Render _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _比特币
Initia _以太坊ETH价格
Aave _数字货币市值
艾达币 _数字货币市值
Ethena _币种排行
USDC _比特币
BEAMX _币种排行
Holo _加密货币行情
TONToken _以太坊ETH价格
First Digital _比特币
Aptos _数字货币市值
Sophon _比特币
Polygon _以太坊ETH价格
莱特币 _币种排行
Worldcoin _比特币
牛来 _比特币行情
大零币 _比特币行情
Render _币种排行
USD1 _BTC行情
StraitsX USD _加密货币行情
Polkadot _比特币行情
BFUSD _数字货币市值
Near Protocol _币种排行
BEAMX _以太坊ETH价格
Sui _BTC行情
AMDB _BTC行情
Tether Gold _币种排行