24H 最高$16.71
24H 最低$15.50
今日开盘$16.38
24H 成交量$23.13万
流通市值—
24H 涨跌额($0.02)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 185 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $114.61万 | $3,559.98万 | -6.88% |
| 181 |
RSRReserve Rights
|
$0.001345 | $0.001454 | $0.001284 | $117.61万 | $8,654.95万 | -6.01% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,215.12万 | $549.82万 | 0.00% |
| 17 |
LINKChainlink
|
$9.122 | $9.73 | $8.57 | $3,805.46万 | $70.46亿 | -4.66% |
| 41 |
PAXGPAX Gold
|
$3825.01 | $3,870.42 | $3,763.57 | $1,512.03万 | $17.16亿 | -1.00% |
| 409 |
ONT本体
|
$0.03722 | $0.04059 | $0.03558 | $31.58万 | $3,513.77万 | -7.46% |
| 197 |
COTICOTI
|
$0.00828 | $0.00906 | $0.00768 | $101.51万 | $1,506.27万 | -7.38% |
| 384 |
MRVLBMRVLB
|
$152.24 | $153.23 | $148.53 | $35.72万 | — | -0.11% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.78万 | $1,382.99万 | -9.85% |
| 100 |
CRVCurve DAO Token
|
$0.2086 | $0.2323 | $0.1959 | $303.96万 | $3.39亿 | -8.07% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
WBETHWrapped Beacon ETH
|
$2017.74 | $2,129.30 | $1,898.34 | $462.95万 | $71.49亿 | -3.49% |
| 95 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $336.97万 | — | -0.25% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,181.12 | — | -0.15% |
| 334 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.09万 | $1,344.03万 | -6.29% |
| 115 |
ZENHorizen
|
$4.151 | $4.43 | $3.82 | $239.27万 | $6,776.33万 | -5.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.28万 | $3,179.39万 | -9.22% |
| 456 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.62% |