24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 406 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $27.26万 | $4,269.52万 | -0.19% |
| 133 |
RSRReserve Rights
|
$0.001517 | $0.001577 | $0.001479 | $125.22万 | $9,491.46万 | 1.54% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,876.67万 | $549.62万 | -0.03% |
| 31 |
LINKChainlink
|
$10.879 | $11.04 | $10.65 | $1,299.69万 | $83.68亿 | 1.86% |
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,263.12万 | $18.11亿 | 0.59% |
| 632 |
ONT本体
|
$0.04321 | $0.04461 | $0.0427 | $8.03万 | $4,010.10万 | 1.12% |
| 421 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.14万 | $1,730.10万 | -1.66% |
| 145 |
MRVLBMRVLB
|
$141.1 | $147.86 | $135.62 | $113.13万 | — | 0.38% |
| 530 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003009 | $14.92万 | $1,615.32万 | 2.98% |
| 113 |
CRVCurve DAO Token
|
$0.2653 | $0.2703 | $0.254 | $169.96万 | $4.18亿 | 4.04% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
WBETHWrapped Beacon ETH
|
$2490.1 | $2,502.33 | $2,450.01 | $154.40万 | $86.39亿 | 1.37% |
| 50 |
QQQBQQQB
|
$657.39 | $665.00 | $650.31 | $667.87万 | — | 0.90% |
| 646 |
HPEBHPEB
|
$44.91 | $47.78 | $44.01 | $6.95万 | — | -1.06% |
| 514 |
SSVSSV Network
|
$2.243 | $2.28 | $2.17 | $15.98万 | $1,609.56万 | 3.51% |
| 144 |
ZENHorizen
|
$5.171 | $5.30 | $5.05 | $113.17万 | $8,529.56万 | 2.07% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 426 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.41万 | $3,634.49万 | -0.54% |
| 650 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.73万 | $4,759.12万 | 0.61% |
相关站点
共 40 个
BEAMX _币种排行
Aptos _比特币
Vanar Chain _比特币行情
Injective _BTC行情
狗币 _比特币行情
Hyperliquid _币种排行
应用链 _加密货币行情
CyberConnect _比特币行情
Hyperliquid _比特币行情
KORUB _比特币行情
牛来 _比特币
Polkadot _币种排行
Pump.fun _BTC行情
Plasma _比特币
大零币 _比特币
Worldcoin _加密货币行情
波场 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
CyberConnect _数字货币市值
恒星币 _比特币
Ether.fi _比特币
Quant _以太坊ETH价格
USD1 _币种排行
RWUSD _加密货币行情
比特币
Official _币种排行
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _加密货币行情
Ondo _BTC行情
United Stables _比特币
Chainlink _以太坊ETH价格
比特现金 _币种排行
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
Solana _比特币行情
Aave _数字货币市值
Pyth Network _币种排行
Arbitrum _数字货币市值
TQQQB _BTC行情