24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.0423
24H 成交量$168.99万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 435 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.37万 | $3,930.40万 | -0.27% |
| 114 |
RSRReserve Rights
|
$0.001609 | $0.001723 | $0.001589 | $207.74万 | $1.01亿 | -5.96% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,721.21万 | $549.93万 | -0.01% |
| 28 |
LINKChainlink
|
$10.329 | $10.69 | $10.10 | $2,090.26万 | $78.21亿 | -2.95% |
| 45 |
PAXGPAX Gold
|
$4025.53 | $4,127.11 | $4,008.59 | $1,006.12万 | $17.96亿 | -2.35% |
| 485 |
ONT本体
|
$0.04099 | $0.04221 | $0.04049 | $23.42万 | $3,734.97万 | 0.61% |
| 283 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $53.60万 | $1,686.14万 | -2.89% |
| 109 |
MRVLBMRVLB
|
$157.6 | $158.96 | $146.38 | $215.91万 | — | 1.26% |
| 268 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $59.37万 | $1,586.93万 | 6.01% |
| 135 |
CRVCurve DAO Token
|
$0.248 | $0.2644 | $0.245 | $154.94万 | $4.01亿 | -3.50% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 65 |
WBETHWrapped Beacon ETH
|
$2267.42 | $2,367.85 | $2,226.28 | $563.63万 | $78.45亿 | -4.08% |
| 55 |
QQQBQQQB
|
$678.43 | $681.71 | $667.60 | $730.31万 | — | -0.07% |
| 671 |
HPEBHPEB
|
$48.69 | $48.93 | $46.08 | $5.48万 | — | 1.73% |
| 355 |
SSVSSV Network
|
$2.038 | $2.13 | $1.96 | $39.62万 | $1,413.15万 | -2.35% |
| 127 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $166.82万 | $7,885.89万 | -1.55% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 319 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.08万 | $3,352.13万 | 1.40% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.65万 | $4,475.31万 | -1.09% |
相关站点
共 40 个
Quant _比特币行情
Arbitrum _比特币
BEB _数字货币市值
瑞波币 _BTC行情
LayerZero _加密货币行情
Pump.fun _BTC行情
Pyth Network _比特币行情
币安币 _加密货币行情
Binance _数字货币市值
StraitsX USD _比特币行情
SOXSB _比特币行情
莱特币 _数字货币市值
比特币
大零币 _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Pump.fun _BTC行情
Render _以太坊ETH价格
SOXSB _BTC行情
Pudgy Penguins _加密货币行情
达世币 _BTC行情
Injective _BTC行情
Aptos _加密货币行情
Pepe _比特币
TONToken _以太坊ETH价格
大零币 _BTC行情
Caldera _数字货币市值
Arbitrum _比特币
Polkadot _BTC行情
Ondo _加密货币行情
SOXSB _加密货币行情
CyberConnect _BTC行情
Chainlink _BTC行情
恒星币 _数字货币市值
Ether.fi _以太坊ETH价格
Midnight _比特币行情
Polkadot _BTC行情
Prometeus _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _数字货币市值