24H 最高$418.53
24H 最低$399.55
今日开盘$410.7
24H 成交量$109.73万
流通市值—
24H 涨跌额(-$7.09)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 329 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $41.26万 | $4,051.78万 | -0.67% |
| 164 |
RSRReserve Rights
|
$0.001534 | $0.001589 | $0.001509 | $101.61万 | $9,756.47万 | -3.46% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,170.22万 | $6.83万 | 0.01% |
| 24 |
LINKChainlink
|
$10.098 | $10.59 | $10.02 | $1,971.06万 | $80.88亿 | -2.27% |
| 46 |
PAXGPAX Gold
|
$3956.77 | $4,057.00 | $3,955.00 | $974.37万 | $17.90亿 | -2.45% |
| 481 |
ONT本体
|
$0.04138 | $0.0427 | $0.04071 | $19.68万 | $3,872.30万 | 0.78% |
| 308 |
COTICOTI
|
$0.00918 | $0.00946 | $0.00887 | $44.98万 | $1,686.42万 | -2.55% |
| 89 |
MRVLBMRVLB
|
$163.19 | $174.54 | $160.60 | $274.35万 | — | -0.18% |
| 254 |
DOGSDogs
|
$0.0000304 | $0.00003255 | $0.00002957 | $57.64万 | $1,628.61万 | -5.44% |
| 135 |
CRVCurve DAO Token
|
$0.2386 | $0.2521 | $0.2352 | $136.46万 | $3.97亿 | -3.60% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 84 |
WBETHWrapped Beacon ETH
|
$2272.9 | $2,332.29 | $2,258.58 | $290.72万 | $81.30亿 | -0.77% |
| 42 |
QQQBQQQB
|
$684.18 | $695.69 | $682.40 | $1,138.07万 | — | -0.06% |
| 643 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.56万 | — | -2.41% |
| 262 |
SSVSSV Network
|
$2.116 | $2.18 | $2.04 | $55.09万 | $1,490.97万 | 1.78% |
| 140 |
ZENHorizen
|
$4.762 | $5.03 | $4.70 | $126.42万 | $8,143.96万 | -3.72% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 557 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.62万 | $3,462.06万 | -0.84% |
| 648 |
XVSVenus
|
$2.66 | $2.75 | $2.64 | $7.09万 | $4,549.47万 | -1.88% |