24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $49.49万 | $3,887.92万 | -1.79% |
| 170 |
RSRReserve Rights
|
$0.001446 | $0.001494 | $0.001413 | $96.51万 | $9,088.09万 | 0.21% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,565.04万 | $549.71万 | -0.01% |
| 24 |
LINKChainlink
|
$9.714 | $10.25 | $9.53 | $2,202.09万 | $75.93亿 | -1.40% |
| 40 |
PAXGPAX Gold
|
$3867.01 | $3,898.68 | $3,859.80 | $984.54万 | $17.34亿 | -0.54% |
| 550 |
ONT本体
|
$0.04048 | $0.04183 | $0.03961 | $10.86万 | $3,727.95万 | -0.74% |
| 249 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00874 | $48.54万 | $1,624.18万 | -1.42% |
| 117 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $191.46万 | — | -5.84% |
| 294 |
DOGSDogs
|
$0.00002978 | $0.00003157 | $0.0000288 | $38.74万 | $1,576.01万 | -4.18% |
| 128 |
CRVCurve DAO Token
|
$0.232 | $0.2399 | $0.224 | $159.99万 | $3.65亿 | -0.60% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 65 |
WBETHWrapped Beacon ETH
|
$2118.95 | $2,205.06 | $2,081.64 | $588.51万 | $74.92亿 | -1.39% |
| 58 |
QQQBQQQB
|
$675.8 | $693.39 | $672.49 | $699.30万 | — | -1.57% |
| 592 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.19万 | — | -4.59% |
| 232 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.00万 | $1,430.88万 | -5.40% |
| 129 |
ZENHorizen
|
$4.415 | $4.68 | $4.31 | $149.92万 | $7,282.47万 | -3.46% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0354 | $64.89万 | $3,420.70万 | 1.97% |
| 559 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.02万 | $4,244.36万 | -3.20% |