24H 最高$0.01076
24H 最低$0.01015
今日开盘$0.01076
24H 成交量$206.39万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 332 |
TRBTellor
|
$14.83 | $15.49 | $14.70 | $40.80万 | $4,051.78万 | -1.20% |
| 163 |
RSRReserve Rights
|
$0.001532 | $0.001628 | $0.001509 | $101.08万 | $9,756.47万 | -5.90% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,285.97万 | $6.83万 | 0.00% |
| 24 |
LINKChainlink
|
$10.037 | $10.59 | $10.02 | $1,956.08万 | $80.88亿 | -3.58% |
| 46 |
PAXGPAX Gold
|
$3974 | $4,057.00 | $3,966.00 | $973.36万 | $17.90亿 | -1.93% |
| 470 |
ONT本体
|
$0.04141 | $0.0427 | $0.0407 | $20.95万 | $3,872.30万 | 1.05% |
| 303 |
COTICOTI
|
$0.0091 | $0.00948 | $0.00887 | $46.30万 | $1,686.42万 | -4.01% |
| 87 |
MRVLBMRVLB
|
$160.98 | $174.54 | $160.60 | $280.50万 | — | -1.75% |
| 250 |
DOGSDogs
|
$0.00003022 | $0.00003255 | $0.00002957 | $59.43万 | $1,628.61万 | -4.28% |
| 135 |
CRVCurve DAO Token
|
$0.2394 | $0.2521 | $0.2352 | $139.32万 | $3.97亿 | -4.32% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
WBETHWrapped Beacon ETH
|
$2271.1 | $2,332.29 | $2,258.58 | $312.74万 | $81.30亿 | -1.17% |
| 43 |
QQQBQQQB
|
$682.82 | $695.69 | $682.40 | $1,099.92万 | — | -0.39% |
| 644 |
HPEBHPEB
|
$48.68 | $51.79 | $48.68 | $7.67万 | — | -3.78% |
| 257 |
SSVSSV Network
|
$2.098 | $2.18 | $2.04 | $57.10万 | $1,490.97万 | 1.80% |
| 140 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $129.19万 | $8,143.96万 | -4.63% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 556 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.78万 | $3,462.06万 | -1.11% |
| 653 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.61% |