24H 最高$0.02882
24H 最低$0.02497
今日开盘$0.02863
24H 成交量$43.81万
流通市值$504.65万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.26万 | $3,559.98万 | -7.06% |
| 187 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $107.60万 | $8,654.95万 | -6.52% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,276.71万 | $549.82万 | -0.02% |
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,765.86万 | $70.46亿 | -5.28% |
| 40 |
PAXGPAX Gold
|
$3817.89 | $3,870.42 | $3,763.57 | $1,517.56万 | $17.16亿 | -1.23% |
| 405 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.02万 | $3,513.77万 | -8.13% |
| 196 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $100.25万 | $1,506.27万 | -8.05% |
| 363 |
MRVLBMRVLB
|
$152.29 | $153.23 | $148.53 | $38.74万 | — | -0.31% |
| 248 |
DOGSDogs
|
$0.00002655 | $0.00002984 | $0.00002435 | $69.65万 | $1,382.99万 | -10.37% |
| 100 |
CRVCurve DAO Token
|
$0.208 | $0.2323 | $0.1959 | $307.16万 | $3.39亿 | -9.53% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
WBETHWrapped Beacon ETH
|
$2006.17 | $2,129.30 | $1,898.34 | $449.15万 | $71.49亿 | -4.93% |
| 95 |
QQQBQQQB
|
$672.74 | $676.23 | $666.84 | $325.38万 | — | -0.34% |
| 619 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,242.10 | — | -0.32% |
| 324 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $46.29万 | $1,344.03万 | -7.46% |
| 113 |
ZENHorizen
|
$4.129 | $4.43 | $3.82 | $248.98万 | $6,776.33万 | -6.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.44万 | $3,179.39万 | -9.72% |
| 458 |
XVSVenus
|
$2.344 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.22% |