24H 最高$1.00
24H 最低$0.9985
今日开盘$1.001
24H 成交量$137.20万
流通市值$2,412.26万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 306 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $36.68万 | $4,481.91万 | 0.54% |
| 90 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001458 | $197.71万 | $9,449.42万 | -6.23% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.61万 | $549.54万 | -0.03% |
| 16 |
LINKChainlink
|
$11.304 | $11.87 | $11.23 | $2,077.12万 | $88.49亿 | -3.19% |
| 42 |
PAXGPAX Gold
|
$3912.1 | $3,916.27 | $3,894.00 | $574.54万 | $17.37亿 | 0.35% |
| 542 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.57% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00978 | $293.01万 | $1,847.63万 | 2.04% |
| 592 |
MRVLBMRVLB
|
$200.66 | $201.02 | $196.70 | $7.00万 | — | 1.96% |
| 505 |
DOGSDogs
|
$0.00003189 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -2.60% |
| 103 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $166.50万 | $4.46亿 | -1.87% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 206 |
WBETHWrapped Beacon ETH
|
$2517.35 | $2,531.17 | $2,493.14 | $65.23万 | $87.07亿 | 0.36% |
| 124 |
QQQBQQQB
|
$697.72 | $698.72 | $694.32 | $128.77万 | — | 0.49% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 491 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.44% |
| 163 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.38万 | $8,696.79万 | -0.64% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.36万 | $4,226.45万 | -2.19% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.37万 | $4,793.63万 | 0.42% |
相关站点
共 40 个
Avalanche _数字货币市值
Nillion _BTC行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
NVDAB _比特币行情
Zcash _币种排行
Celo _数字货币市值
Bitcoin _币种排行
SKHYB _数字货币市值
Dash _币种排行
First Digital _比特币行情
Worldcoin _比特币
USD1 _比特币行情
Holo _数字货币市值
Midnight _BTC行情
Hyperliquid _数字货币市值
Gravity _币种排行
Kite _比特币
Hashflow _加密货币行情
Nillion _币种排行
Lisk _BTC行情
Holo _数字货币市值
Sui _比特币行情
Starknet _加密货币行情
Cosmos _比特币
Morpho _币种排行
DODO _比特币
TONToken _数字货币市值
BIO Protocol _加密货币行情
BNB _币种排行
Litecoin _BTC行情
Ethena _加密货币行情
Sui _币种排行
Stellar _币种排行
Uniswap _以太坊ETH价格
NVDAB _比特币行情
First Digital _加密货币行情
CRCLB _BTC行情
USD1 _比特币行情
Celo _比特币